| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,270 | 740 | + 8.68% | 4,837,497 | 45,489 |
| 09:59 | 9,280 | 750 | + 8.79% | 4,833,368 | 45,450 |
| 09:58 | 9,300 | 770 | + 9.03% | 4,824,124 | 45,364 |
| 09:57 | 9,270 | 740 | + 8.68% | 4,817,916 | 45,307 |
| 09:56 | 9,270 | 740 | + 8.68% | 4,813,269 | 45,264 |
| 09:55 | 9,270 | 740 | + 8.68% | 4,796,606 | 45,109 |
| 09:54 | 9,200 | 670 | + 7.86% | 4,786,215 | 45,013 |
| 09:53 | 9,210 | 680 | + 7.97% | 4,778,394 | 44,941 |
| 09:52 | 9,260 | 730 | + 8.56% | 4,766,150 | 44,828 |
| 09:51 | 9,270 | 740 | + 8.68% | 4,753,733 | 44,713 |