시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,220	690	+ 8.09%	4,913,100	46,185
10:09	9,230	700	+ 8.21%	4,909,226	46,149
10:08	9,220	690	+ 8.09%	4,905,660	46,116
10:07	9,210	680	+ 7.97%	4,901,101	46,074
10:06	9,220	690	+ 8.09%	4,892,515	45,995
10:05	9,210	680	+ 7.97%	4,883,747	45,914
10:04	9,160	630	+ 7.39%	4,870,859	45,796
10:03	9,210	680	+ 7.97%	4,855,856	45,658
10:02	9,240	710	+ 8.32%	4,846,755	45,574
10:01	9,270	740	+ 8.68%	4,840,089	45,513