시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,240	710	+ 8.32%	5,059,314	47,545
10:19	9,280	750	+ 8.79%	5,045,621	47,418
10:18	9,310	780	+ 9.14%	5,037,829	47,346
10:17	9,310	780	+ 9.14%	5,011,762	47,103
10:16	9,300	770	+ 9.03%	4,997,501	46,970
10:15	9,280	750	+ 8.79%	4,990,089	46,902
10:14	9,340	810	+ 9.50%	4,976,650	46,777
10:13	9,260	730	+ 8.56%	4,928,409	46,326
10:12	9,240	710	+ 8.32%	4,922,400	46,271
10:11	9,250	720	+ 8.44%	4,920,038	46,249