시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,760	230	+ 2.70%	7,442,455	68,774
14:59	8,800	270	+ 3.17%	7,436,796	68,725
14:58	8,790	260	+ 3.05%	7,435,408	68,713
14:57	8,790	260	+ 3.05%	7,432,961	68,691
14:56	8,800	270	+ 3.17%	7,426,024	68,630
14:55	8,820	290	+ 3.40%	7,422,810	68,602
14:54	8,840	310	+ 3.63%	7,421,328	68,589
14:53	8,860	330	+ 3.87%	7,419,063	68,569
14:52	8,790	260	+ 3.05%	7,416,358	68,545
14:51	8,840	310	+ 3.63%	7,413,923	68,523