시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,140	610	+ 7.15%	5,317,719	49,930
11:09	9,150	620	+ 7.27%	5,306,289	49,826
11:08	9,200	670	+ 7.86%	5,291,066	49,686
11:07	9,200	670	+ 7.86%	5,289,829	49,675
11:06	9,210	680	+ 7.97%	5,287,368	49,652
11:05	9,220	690	+ 8.09%	5,282,915	49,611
11:04	9,210	680	+ 7.97%	5,279,555	49,580
11:03	9,220	690	+ 8.09%	5,278,106	49,567
11:02	9,210	680	+ 7.97%	5,276,808	49,555
11:01	9,250	720	+ 8.44%	5,271,153	49,503