시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,000	470	+ 5.51%	5,498,455	51,563
11:29	9,000	470	+ 5.51%	5,494,305	51,526
11:28	8,990	460	+ 5.39%	5,486,666	51,457
11:27	8,970	440	+ 5.16%	5,479,876	51,396
11:26	8,980	450	+ 5.28%	5,467,940	51,290
11:25	8,930	400	+ 4.69%	5,452,073	51,147
11:24	9,000	470	+ 5.51%	5,416,670	50,831
11:23	9,140	610	+ 7.15%	5,368,117	50,392
11:22	9,150	620	+ 7.27%	5,362,514	50,340
11:21	9,150	620	+ 7.27%	5,360,702	50,324