시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,780	250	+ 2.93%	5,753,133	53,814
11:59	8,790	260	+ 3.05%	5,752,298	53,806
11:58	8,760	230	+ 2.70%	5,750,011	53,786
11:57	8,790	260	+ 3.05%	5,739,364	53,693
11:56	8,740	210	+ 2.46%	5,734,704	53,652
11:55	8,740	210	+ 2.46%	5,729,195	53,604
11:54	8,780	250	+ 2.93%	5,720,314	53,526
11:53	8,780	250	+ 2.93%	5,718,534	53,511
11:52	8,770	240	+ 2.81%	5,716,530	53,493
11:51	8,770	240	+ 2.81%	5,712,733	53,460