시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,820	290	+ 3.40%	5,784,480	54,089
12:09	8,810	280	+ 3.28%	5,781,638	54,064
12:08	8,810	280	+ 3.28%	5,780,334	54,053
12:07	8,830	300	+ 3.52%	5,774,189	53,998
12:06	8,760	230	+ 2.70%	5,769,646	53,958
12:05	8,760	230	+ 2.70%	5,768,863	53,952
12:04	8,790	260	+ 3.05%	5,767,219	53,937
12:03	8,780	250	+ 2.93%	5,764,725	53,915
12:02	8,790	260	+ 3.05%	5,763,612	53,906
12:01	8,760	230	+ 2.70%	5,754,866	53,829