시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,730	200	+ 2.35%	7,529,338	69,529
15:09	8,680	150	+ 1.76%	7,516,166	69,414
15:08	8,670	140	+ 1.64%	7,513,432	69,391
15:07	8,660	130	+ 1.52%	7,508,473	69,348
15:06	8,670	140	+ 1.64%	7,481,569	69,115
15:05	8,750	220	+ 2.58%	7,455,592	68,889
15:04	8,770	240	+ 2.81%	7,449,616	68,837
15:03	8,780	250	+ 2.93%	7,447,290	68,817
15:02	8,770	240	+ 2.81%	7,444,103	68,789
15:01	8,770	240	+ 2.81%	7,443,313	68,782