시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,680	150	+ 1.76%	5,841,786	54,589
12:19	8,670	140	+ 1.64%	5,831,170	54,497
12:18	8,700	170	+ 1.99%	5,817,647	54,379
12:17	8,730	200	+ 2.35%	5,809,954	54,312
12:16	8,760	230	+ 2.70%	5,803,862	54,259
12:15	8,740	210	+ 2.46%	5,802,339	54,246
12:14	8,780	250	+ 2.93%	5,792,526	54,160
12:13	8,790	260	+ 3.05%	5,790,955	54,146
12:12	8,790	260	+ 3.05%	5,790,699	54,144
12:11	8,800	270	+ 3.17%	5,786,885	54,110