시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,700	170	+ 1.99%	5,890,338	55,010
12:29	8,660	130	+ 1.52%	5,889,375	55,002
12:28	8,700	170	+ 1.99%	5,888,357	54,993
12:27	8,680	150	+ 1.76%	5,886,773	54,979
12:26	8,710	180	+ 2.11%	5,884,424	54,959
12:25	8,730	200	+ 2.35%	5,883,579	54,952
12:24	8,670	140	+ 1.64%	5,872,858	54,858
12:23	8,660	130	+ 1.52%	5,864,217	54,783
12:22	8,660	130	+ 1.52%	5,857,394	54,724
12:21	8,650	120	+ 1.41%	5,851,486	54,673