시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,660	130	+ 1.52%	5,908,670	55,170
12:39	8,690	160	+ 1.88%	5,905,237	55,140
12:38	8,700	170	+ 1.99%	5,903,733	55,127
12:37	8,710	180	+ 2.11%	5,901,047	55,104
12:36	8,710	180	+ 2.11%	5,898,339	55,080
12:35	8,730	200	+ 2.35%	5,897,149	55,070
12:34	8,730	200	+ 2.35%	5,896,565	55,065
12:33	8,740	210	+ 2.46%	5,896,389	55,063
12:32	8,700	170	+ 1.99%	5,893,802	55,040
12:31	8,680	150	+ 1.76%	5,890,788	55,014