시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,630	100	+ 1.17%	5,945,100	55,485
12:49	8,650	120	+ 1.41%	5,939,342	55,435
12:48	8,660	130	+ 1.52%	5,936,525	55,411
12:47	8,640	110	+ 1.29%	5,935,740	55,404
12:46	8,670	140	+ 1.64%	5,917,603	55,247
12:45	8,690	160	+ 1.88%	5,913,852	55,215
12:44	8,690	160	+ 1.88%	5,913,057	55,208
12:43	8,680	150	+ 1.76%	5,910,610	55,187
12:42	8,680	150	+ 1.76%	5,910,105	55,182
12:41	8,670	140	+ 1.64%	5,909,254	55,175