시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,580	50	+ 0.59%	6,020,484	56,132
12:59	8,560	30	+ 0.35%	6,019,078	56,120
12:58	8,530	0	0.00%	6,014,014	56,077
12:57	8,600	70	+ 0.82%	5,995,326	55,917
12:56	8,580	50	+ 0.59%	5,993,539	55,902
12:55	8,580	50	+ 0.59%	5,991,771	55,886
12:54	8,560	30	+ 0.35%	5,987,661	55,851
12:53	8,590	60	+ 0.70%	5,980,630	55,791
12:52	8,590	60	+ 0.70%	5,972,810	55,724
12:51	8,640	110	+ 1.29%	5,953,049	55,554