시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,560	30	+ 0.35%	6,063,495	56,502
13:09	8,580	50	+ 0.59%	6,061,733	56,487
13:08	8,590	60	+ 0.70%	6,061,324	56,483
13:07	8,600	70	+ 0.82%	6,059,240	56,466
13:06	8,600	70	+ 0.82%	6,058,088	56,456
13:05	8,630	100	+ 1.17%	6,053,694	56,418
13:04	8,620	90	+ 1.06%	6,048,002	56,369
13:03	8,620	90	+ 1.06%	6,042,468	56,321
13:02	8,570	40	+ 0.47%	6,027,413	56,191
13:01	8,590	60	+ 0.70%	6,022,737	56,151