시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,540	10	+ 0.12%	6,086,795	56,701
13:19	8,560	30	+ 0.35%	6,079,439	56,639
13:18	8,570	40	+ 0.47%	6,075,643	56,606
13:17	8,580	50	+ 0.59%	6,074,975	56,600
13:16	8,580	50	+ 0.59%	6,073,503	56,588
13:15	8,560	30	+ 0.35%	6,072,443	56,579
13:14	8,570	40	+ 0.47%	6,070,904	56,565
13:13	8,560	30	+ 0.35%	6,069,167	56,551
13:12	8,560	30	+ 0.35%	6,068,476	56,545
13:11	8,580	50	+ 0.59%	6,065,955	56,523