시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,560	30	+ 0.35%	6,134,846	57,112
13:29	8,560	30	+ 0.35%	6,132,505	57,091
13:28	8,530	0	0.00%	6,131,754	57,085
13:27	8,530	0	0.00%	6,111,230	56,910
13:26	8,550	20	+ 0.23%	6,106,627	56,871
13:25	8,550	20	+ 0.23%	6,104,645	56,854
13:24	8,560	30	+ 0.35%	6,103,471	56,844
13:23	8,550	20	+ 0.23%	6,103,256	56,842
13:22	8,570	40	+ 0.47%	6,101,222	56,825
13:21	8,550	20	+ 0.23%	6,099,172	56,807