시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,550	20	+ 0.23%	6,162,057	57,344
13:39	8,570	40	+ 0.47%	6,161,723	57,341
13:38	8,560	30	+ 0.35%	6,160,117	57,327
13:37	8,560	30	+ 0.35%	6,158,312	57,312
13:36	8,560	30	+ 0.35%	6,158,057	57,310
13:35	8,540	10	+ 0.12%	6,157,061	57,301
13:34	8,540	10	+ 0.12%	6,146,260	57,209
13:33	8,540	10	+ 0.12%	6,144,404	57,193
13:32	8,550	20	+ 0.23%	6,140,787	57,162
13:31	8,530	0	0.00%	6,138,240	57,141