시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,620	90	+ 1.06%	6,181,179	57,508
13:49	8,570	40	+ 0.47%	6,172,483	57,433
13:48	8,570	40	+ 0.47%	6,169,387	57,406
13:47	8,560	30	+ 0.35%	6,168,397	57,398
13:46	8,560	30	+ 0.35%	6,167,957	57,394
13:45	8,560	30	+ 0.35%	6,167,415	57,390
13:44	8,550	20	+ 0.23%	6,166,925	57,385
13:43	8,550	20	+ 0.23%	6,166,864	57,385
13:42	8,550	20	+ 0.23%	6,164,583	57,365
13:41	8,550	20	+ 0.23%	6,162,568	57,348