시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,600 | 70 | + 0.82% | 7,638,744 | 70,471 |
15:19 | 8,600 | 70 | + 0.82% | 7,607,330 | 70,201 |
15:18 | 8,580 | 50 | + 0.59% | 7,595,189 | 70,097 |
15:17 | 8,580 | 50 | + 0.59% | 7,588,748 | 70,042 |
15:16 | 8,580 | 50 | + 0.59% | 7,580,121 | 69,967 |
15:15 | 8,590 | 60 | + 0.70% | 7,570,152 | 69,882 |
15:14 | 8,600 | 70 | + 0.82% | 7,565,262 | 69,840 |
15:13 | 8,630 | 100 | + 1.17% | 7,552,802 | 69,733 |
15:12 | 8,680 | 150 | + 1.76% | 7,542,868 | 69,647 |
15:11 | 8,670 | 140 | + 1.64% | 7,535,199 | 69,580 |