시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,670	1,970	+ 12.55%	2,154,866	38,662
13:59	17,690	1,990	+ 12.68%	2,154,024	38,647
13:58	17,700	2,000	+ 12.74%	2,151,537	38,603
13:57	17,760	2,060	+ 13.12%	2,146,310	38,510
13:56	17,800	2,100	+ 13.38%	2,144,482	38,478
13:55	17,850	2,150	+ 13.69%	2,143,120	38,453
13:54	17,800	2,100	+ 13.38%	2,142,604	38,444
13:53	17,770	2,070	+ 13.19%	2,140,873	38,413
13:52	17,790	2,090	+ 13.31%	2,140,063	38,399
13:51	17,770	2,070	+ 13.19%	2,139,739	38,393