시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,760	2,060	+ 13.12%	2,166,795	38,873
14:09	17,710	2,010	+ 12.80%	2,166,411	38,866
14:08	17,710	2,010	+ 12.80%	2,166,088	38,861
14:07	17,710	2,010	+ 12.80%	2,164,808	38,838
14:06	17,770	2,070	+ 13.19%	2,164,272	38,828
14:05	17,760	2,060	+ 13.12%	2,163,127	38,808
14:04	17,800	2,100	+ 13.38%	2,161,503	38,779
14:03	17,790	2,090	+ 13.31%	2,160,634	38,764
14:02	17,760	2,060	+ 13.12%	2,158,491	38,726
14:01	17,660	1,960	+ 12.48%	2,158,027	38,717