시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,420	1,720	+ 10.96%	2,247,976	40,300
14:39	17,500	1,800	+ 11.47%	2,246,901	40,282
14:38	17,420	1,720	+ 10.96%	2,246,190	40,269
14:37	17,420	1,720	+ 10.96%	2,244,355	40,237
14:36	17,430	1,730	+ 11.02%	2,243,277	40,219
14:35	17,510	1,810	+ 11.53%	2,242,791	40,210
14:34	17,550	1,850	+ 11.78%	2,242,126	40,198
14:33	17,510	1,810	+ 11.53%	2,237,557	40,118
14:32	17,410	1,710	+ 10.89%	2,234,284	40,061
14:31	17,400	1,700	+ 10.83%	2,230,487	39,995