시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,310	1,610	+ 10.26%	2,277,091	40,805
14:49	17,280	1,580	+ 10.06%	2,275,513	40,777
14:48	17,300	1,600	+ 10.19%	2,263,236	40,566
14:47	17,430	1,730	+ 11.02%	2,258,303	40,480
14:46	17,430	1,730	+ 11.02%	2,257,019	40,458
14:45	17,420	1,720	+ 10.96%	2,256,226	40,444
14:44	17,440	1,740	+ 11.08%	2,255,595	40,433
14:43	17,370	1,670	+ 10.64%	2,253,821	40,402
14:42	17,400	1,700	+ 10.83%	2,252,516	40,379
14:41	17,450	1,750	+ 11.15%	2,249,529	40,327