시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,540	160	- 1.02%	8,833	138
09:08	15,590	110	- 0.70%	7,415	116
09:07	15,590	110	- 0.70%	7,363	115
09:06	15,590	110	- 0.70%	7,265	113
09:05	15,580	120	- 0.76%	6,569	103
09:04	15,600	100	- 0.64%	6,492	101
09:03	15,570	130	- 0.83%	6,234	97
09:02	15,610	90	- 0.57%	6,108	95
09:01	15,520	180	- 1.15%	3,915	61
09:00	15,650	50	- 0.32%	2,976	47