시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,470	230	- 1.47%	20,245	315
09:18	15,550	150	- 0.96%	18,198	283
09:17	15,520	180	- 1.15%	18,091	281
09:16	15,500	200	- 1.27%	17,441	271
09:15	15,470	230	- 1.47%	17,440	271
09:14	15,470	230	- 1.47%	17,260	268
09:13	15,480	220	- 1.40%	17,220	268
09:12	15,460	240	- 1.53%	13,811	215
09:11	15,480	220	- 1.40%	13,311	207
09:10	15,580	120	- 0.76%	8,958	140