시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,440	260	- 1.66%	24,161	375
09:28	15,420	280	- 1.78%	24,150	375
09:27	15,420	280	- 1.78%	23,810	370
09:26	15,450	250	- 1.59%	22,898	356
09:25	15,460	240	- 1.53%	22,797	354
09:24	15,450	250	- 1.59%	22,744	353
09:23	15,430	270	- 1.72%	22,340	347
09:22	15,450	250	- 1.59%	21,913	340
09:21	15,450	250	- 1.59%	21,255	330
09:20	15,450	250	- 1.59%	20,881	324