시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,490	210	- 1.34%	25,373	394
09:39	15,470	230	- 1.47%	25,371	394
09:38	15,460	240	- 1.53%	25,367	394
09:37	15,420	280	- 1.78%	25,292	393
09:36	15,440	260	- 1.66%	25,224	392
09:34	15,420	280	- 1.78%	25,218	391
09:33	15,420	280	- 1.78%	25,137	390
09:32	15,440	260	- 1.66%	24,567	381
09:31	15,440	260	- 1.66%	24,563	381
09:30	15,440	260	- 1.66%	24,196	376