시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,320	380	- 2.42%	36,815	570
10:01	15,360	340	- 2.17%	34,449	534
10:00	15,350	350	- 2.23%	34,430	533
09:59	15,350	350	- 2.23%	34,130	529
09:58	15,390	310	- 1.98%	29,642	460
09:57	15,390	310	- 1.98%	29,109	451
09:56	15,400	300	- 1.91%	29,076	451
09:55	15,390	310	- 1.98%	29,071	451
09:54	15,410	290	- 1.85%	27,593	428
09:53	15,440	260	- 1.66%	27,305	424