시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,360	340	- 2.17%	39,011	604
10:12	15,370	330	- 2.10%	38,997	603
10:11	15,380	320	- 2.04%	38,959	603
10:10	15,380	320	- 2.04%	38,891	602
10:08	15,360	340	- 2.17%	38,888	602
10:07	15,380	320	- 2.04%	38,436	595
10:06	15,360	340	- 2.17%	38,294	593
10:05	15,360	340	- 2.17%	37,530	581
10:04	15,340	360	- 2.29%	37,336	578
10:03	15,370	330	- 2.10%	37,243	576