시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,450	1,750	+ 11.15%	2,288,063	40,995
14:59	17,400	1,700	+ 10.83%	2,287,103	40,979
14:58	17,320	1,620	+ 10.32%	2,286,311	40,965
14:57	17,310	1,610	+ 10.26%	2,285,886	40,957
14:56	17,400	1,700	+ 10.83%	2,284,796	40,939
14:55	17,420	1,720	+ 10.96%	2,284,329	40,931
14:54	17,480	1,780	+ 11.34%	2,282,215	40,894
14:53	17,410	1,710	+ 10.89%	2,280,846	40,870
14:52	17,340	1,640	+ 10.45%	2,279,540	40,847
14:51	17,280	1,580	+ 10.06%	2,278,411	40,827