시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,110	410	+ 2.61%	80,378	1,265
11:08	16,150	450	+ 2.87%	78,799	1,240
11:07	16,110	410	+ 2.61%	78,390	1,233
11:06	16,190	490	+ 3.12%	78,163	1,230
11:05	16,200	500	+ 3.19%	76,301	1,199
11:04	16,190	490	+ 3.12%	74,173	1,165
11:03	16,140	440	+ 2.80%	71,406	1,120
11:02	16,110	410	+ 2.61%	64,889	1,015
11:01	16,010	310	+ 1.98%	54,997	854
11:00	15,900	200	+ 1.27%	53,811	836