시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,500	2,800	+ 17.83%	1,347,384	23,970
11:59	18,660	2,960	+ 18.85%	1,333,731	23,717
11:58	18,480	2,780	+ 17.71%	1,260,670	22,355
11:57	18,350	2,650	+ 16.88%	1,233,308	21,852
11:56	18,520	2,820	+ 17.96%	1,202,240	21,282
11:55	18,280	2,580	+ 16.43%	1,117,550	19,723
11:54	17,480	1,780	+ 11.34%	1,076,717	18,987
11:53	17,400	1,700	+ 10.83%	1,071,644	18,899
11:52	17,560	1,860	+ 11.85%	1,052,143	18,559
11:51	17,610	1,910	+ 12.17%	1,045,375	18,440