시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,450	1,750	+ 11.15%	2,301,583	41,232
15:09	17,470	1,770	+ 11.27%	2,299,805	41,201
15:08	17,460	1,760	+ 11.21%	2,298,149	41,172
15:07	17,500	1,800	+ 11.47%	2,296,541	41,144
15:06	17,460	1,760	+ 11.21%	2,295,590	41,127
15:05	17,470	1,770	+ 11.27%	2,295,018	41,117
15:04	17,480	1,780	+ 11.34%	2,294,574	41,109
15:03	17,500	1,800	+ 11.47%	2,293,572	41,092
15:02	17,460	1,760	+ 11.21%	2,289,373	41,018
15:01	17,420	1,720	+ 10.96%	2,289,099	41,013