시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,060	2,360	+ 15.03%	2,096,833	37,629
13:29	18,150	2,450	+ 15.61%	2,092,827	37,557
13:28	18,090	2,390	+ 15.22%	2,090,158	37,508
13:27	17,910	2,210	+ 14.08%	2,086,818	37,448
13:26	17,910	2,210	+ 14.08%	2,085,297	37,421
13:25	18,040	2,340	+ 14.90%	2,082,094	37,364
13:24	18,150	2,450	+ 15.61%	2,075,940	37,252
13:23	17,890	2,190	+ 13.95%	2,061,280	36,986
13:22	17,800	2,100	+ 13.38%	2,059,706	36,958
13:21	17,800	2,100	+ 13.38%	2,058,933	36,944