시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,860	2,160	+ 13.76%	2,123,931	38,113
13:39	17,780	2,080	+ 13.25%	2,122,462	38,086
13:38	17,800	2,100	+ 13.38%	2,121,345	38,067
13:37	17,820	2,120	+ 13.50%	2,120,285	38,048
13:36	17,830	2,130	+ 13.57%	2,119,257	38,029
13:35	17,820	2,120	+ 13.50%	2,115,241	37,958
13:34	17,830	2,130	+ 13.57%	2,114,035	37,936
13:33	17,830	2,130	+ 13.57%	2,111,478	37,891
13:32	18,010	2,310	+ 14.71%	2,109,740	37,860
13:31	18,010	2,310	+ 14.71%	2,098,225	37,654