시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,600	150	+ 0.45%	130,197	4,329
13:59	33,650	200	+ 0.60%	129,904	4,319
13:58	33,650	200	+ 0.60%	129,740	4,314
13:57	33,650	200	+ 0.60%	129,631	4,310
13:56	33,600	150	+ 0.45%	129,508	4,306
13:55	33,650	200	+ 0.60%	129,309	4,299
13:54	33,650	200	+ 0.60%	128,875	4,285
13:53	33,600	150	+ 0.45%	128,784	4,282
13:52	33,650	200	+ 0.60%	128,072	4,258
13:51	33,650	200	+ 0.60%	127,928	4,253