시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,650	200	+ 0.60%	134,014	4,457
14:09	33,600	150	+ 0.45%	133,821	4,451
14:08	33,650	200	+ 0.60%	133,636	4,445
14:07	33,650	200	+ 0.60%	133,569	4,443
14:06	33,600	150	+ 0.45%	133,521	4,441
14:05	33,700	250	+ 0.75%	132,172	4,396
14:04	33,650	200	+ 0.60%	131,370	4,369
14:03	33,650	200	+ 0.60%	131,228	4,364
14:02	33,600	150	+ 0.45%	131,042	4,357
14:01	33,650	200	+ 0.60%	130,747	4,348