시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,650	200	+ 0.60%	136,546	4,543
14:19	33,650	200	+ 0.60%	136,343	4,536
14:18	33,600	150	+ 0.45%	136,224	4,532
14:17	33,600	150	+ 0.45%	136,182	4,530
14:16	33,600	150	+ 0.45%	136,020	4,525
14:15	33,650	200	+ 0.60%	135,844	4,519
14:14	33,600	150	+ 0.45%	134,746	4,482
14:13	33,650	200	+ 0.60%	134,318	4,468
14:12	33,650	200	+ 0.60%	134,193	4,464
14:11	33,600	150	+ 0.45%	134,139	4,462