시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,700	250	+ 0.75%	138,228	4,599
14:29	33,700	250	+ 0.75%	138,128	4,596
14:28	33,700	250	+ 0.75%	138,071	4,594
14:27	33,700	250	+ 0.75%	137,955	4,590
14:26	33,650	200	+ 0.60%	137,429	4,572
14:25	33,650	200	+ 0.60%	137,306	4,568
14:24	33,650	200	+ 0.60%	137,211	4,565
14:23	33,650	200	+ 0.60%	137,021	4,559
14:22	33,650	200	+ 0.60%	136,793	4,551
14:21	33,650	200	+ 0.60%	136,760	4,550