시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,900	450	+ 1.35%	171,328	5,717
14:39	33,800	350	+ 1.05%	164,504	5,486
14:38	33,850	400	+ 1.20%	164,355	5,481
14:37	33,800	350	+ 1.05%	163,446	5,450
14:36	33,800	350	+ 1.05%	163,329	5,446
14:35	33,700	250	+ 0.75%	150,857	5,025
14:34	33,700	250	+ 0.75%	150,643	5,018
14:33	33,750	300	+ 0.90%	149,837	4,991
14:32	33,650	200	+ 0.60%	139,028	4,626
14:31	33,700	250	+ 0.75%	138,870	4,621