시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,800	350	+ 1.05%	182,950	6,111
14:49	33,850	400	+ 1.20%	182,765	6,105
14:48	33,900	450	+ 1.35%	182,576	6,098
14:47	33,850	400	+ 1.20%	182,195	6,085
14:46	33,900	450	+ 1.35%	180,861	6,040
14:45	33,850	400	+ 1.20%	180,545	6,029
14:44	33,900	450	+ 1.35%	180,371	6,024
14:43	33,850	400	+ 1.20%	180,113	6,015
14:42	33,900	450	+ 1.35%	179,596	5,997
14:41	33,850	400	+ 1.20%	171,495	5,723