시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,050	400	- 1.20%	61,695	2,045
10:29	33,100	350	- 1.05%	61,573	2,041
10:28	33,100	350	- 1.05%	61,082	2,025
10:27	33,100	350	- 1.05%	60,949	2,021
10:26	33,100	350	- 1.05%	60,888	2,019
10:25	33,100	350	- 1.05%	60,699	2,012
10:24	33,050	400	- 1.20%	60,686	2,012
10:23	33,100	350	- 1.05%	60,626	2,010
10:22	33,050	400	- 1.20%	60,465	2,005
10:21	33,050	400	- 1.20%	59,927	1,987