시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,750	300	+ 0.90%	187,070	6,250
14:59	33,750	300	+ 0.90%	186,604	6,234
14:58	33,750	300	+ 0.90%	186,335	6,225
14:57	33,750	300	+ 0.90%	186,162	6,219
14:56	33,850	400	+ 1.20%	185,232	6,188
14:55	33,850	400	+ 1.20%	185,064	6,182
14:54	33,850	400	+ 1.20%	184,883	6,176
14:53	33,800	350	+ 1.05%	184,811	6,174
14:52	33,850	400	+ 1.20%	183,418	6,127
14:51	33,800	350	+ 1.05%	183,349	6,124