시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,150	300	- 0.90%	64,077	2,124
10:39	33,150	300	- 0.90%	63,842	2,116
10:38	33,050	400	- 1.20%	62,847	2,083
10:37	33,100	350	- 1.05%	62,722	2,079
10:36	33,000	450	- 1.35%	62,643	2,077
10:35	33,050	400	- 1.20%	62,488	2,071
10:34	33,000	450	- 1.35%	62,369	2,067
10:33	33,100	350	- 1.05%	62,263	2,064
10:32	33,050	400	- 1.20%	62,042	2,057
10:31	33,000	450	- 1.35%	61,921	2,053