시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,150	300	- 0.90%	78,450	2,601
11:19	33,250	200	- 0.60%	77,875	2,582
11:18	33,250	200	- 0.60%	77,761	2,578
11:17	33,200	250	- 0.75%	77,643	2,575
11:16	33,300	150	- 0.45%	76,814	2,547
11:15	33,350	100	- 0.30%	76,537	2,538
11:14	33,300	150	- 0.45%	76,482	2,536
11:13	33,300	150	- 0.45%	76,146	2,525
11:12	33,300	150	- 0.45%	75,350	2,498
11:11	33,300	150	- 0.45%	75,263	2,495