시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,200	250	- 0.75%	88,422	2,932
11:39	33,150	300	- 0.90%	87,906	2,915
11:38	33,100	350	- 1.05%	87,329	2,896
11:37	33,100	350	- 1.05%	87,212	2,892
11:36	33,200	250	- 0.75%	86,833	2,879
11:35	33,200	250	- 0.75%	86,667	2,874
11:34	33,150	300	- 0.90%	86,470	2,867
11:33	33,150	300	- 0.90%	86,325	2,862
11:32	33,150	300	- 0.90%	83,783	2,778
11:31	33,100	350	- 1.05%	83,504	2,769