시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,250	200	- 0.60%	91,838	3,045
11:59	33,250	200	- 0.60%	91,784	3,043
11:58	33,200	250	- 0.75%	91,623	3,038
11:57	33,200	250	- 0.75%	91,578	3,037
11:56	33,200	250	- 0.75%	91,447	3,032
11:55	33,200	250	- 0.75%	91,304	3,028
11:54	33,200	250	- 0.75%	90,890	3,014
11:53	33,200	250	- 0.75%	90,771	3,010
11:52	33,200	250	- 0.75%	90,511	3,001
11:51	33,200	250	- 0.75%	90,278	2,993