시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,750	300	+ 0.90%	191,687	6,406
15:09	33,750	300	+ 0.90%	191,352	6,395
15:08	33,800	350	+ 1.05%	190,729	6,374
15:07	33,800	350	+ 1.05%	190,545	6,367
15:06	33,800	350	+ 1.05%	190,145	6,354
15:05	33,800	350	+ 1.05%	189,222	6,323
15:04	33,800	350	+ 1.05%	188,788	6,308
15:03	33,800	350	+ 1.05%	188,403	6,295
15:02	33,800	350	+ 1.05%	187,878	6,277
15:01	33,750	300	+ 0.90%	187,312	6,258