시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,400	50	- 0.15%	102,998	3,417
12:39	33,350	100	- 0.30%	102,785	3,410
12:38	33,350	100	- 0.30%	102,543	3,402
12:37	33,350	100	- 0.30%	102,363	3,396
12:36	33,400	50	- 0.15%	102,292	3,394
12:35	33,350	100	- 0.30%	102,205	3,391
12:34	33,350	100	- 0.30%	101,927	3,381
12:33	33,300	150	- 0.45%	101,886	3,380
12:32	33,300	150	- 0.45%	101,670	3,373
12:31	33,300	150	- 0.45%	101,621	3,371